DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 174,90 17:40 Uhr | 174,60 58 | 174,96 58 | +4,49% +7,520 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 437,00 18:26 Uhr | 435,30 23 | 436,50 23 | +4,20% +17,60 |
| Qiagen N.V. NL0015001WM6 | 38,60 08:15 Uhr | 38,89 90 | 39,00 129 | +3,19% +1,195 |
| Commerzbank AG DE000CBK1001 | 13,90 17:03 Uhr | 13,85 800 | 13,90 800 | +2,96% +0,4000 |
| MTU Aero Engines AG DE000A0D9PT0 | 217,60 08:16 Uhr | 223,90 45 | 224,60 45 | +2,45% +5,200 |
| Infineon Technologies AG DE0006231004 | 29,92 10:16 Uhr | 29,91 335 | 29,96 334 | -0,57% -0,1700 |
| Symrise AG DE000SYM9999 | 105,25 08:16 Uhr | 104,35 110 | 104,75 110 | -0,61% -0,6500 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,21 15:56 Uhr | 49,48 260 | 49,77 260 | -1,03% -0,5100 |
| RWE AG DE0007037129 | 31,84 13:39 Uhr | 31,95 313 | 31,98 313 | -1,12% -0,3600 |
| Zalando SE DE000ZAL1111 | 26,28 13:44 Uhr | 26,37 380 | 26,45 379 | -2,16% -0,5800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aroundtown SA LU1673108939 | 1,931 13:31 Uhr | 1,941 3.000 | 1,960 3.000 | +6,33% +0,1150 |
| Delivery Hero SE DE000A2E4K43 | 29,73 13:27 Uhr | 29,41 174 | 29,54 173 | +5,80% +1,630 |
| Fresenius Medical Care AG DE0005785802 | 39,90 17:33 Uhr | 39,80 200 | 40,01 200 | +5,06% +1,920 |
| AIXTRON SE DE000A0WMPJ6 | 22,49 11:29 Uhr | 22,66 221 | 22,86 219 | +4,60% +0,9900 |
| United Internet AG DE0005089031 | 21,46 08:15 Uhr | 21,88 200 | 22,00 200 | +4,38% +0,9000 |
| Wacker Chemie AG DE000WCH8881 | 108,90 18:26 Uhr | 108,85 46 | 109,45 46 | -0,96% -1,050 |
| thyssenkrupp AG DE0007500001 | 4,518 18:24 Uhr | 4,504 1.000 | 4,520 1.000 | -1,01% -0,0460 |
| HOCHTIEF AG DE0006070006 | 103,80 08:16 Uhr | 104,60 48 | 105,00 48 | -1,24% -1,300 |
| Siltronic AG DE000WAF3001 | 77,80 12:31 Uhr | 77,50 60 | 77,95 60 | -1,33% -1,050 |
| Aurubis AG DE0006766504 | 73,05 11:39 Uhr | 72,45 70 | 72,65 69 | -2,66% -2,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VARTA AG DE000A0TGJ55 | 9,195 17:59 Uhr | 9,105 200 | 9,205 200 | +13,87% +1,120 |
| Eckert & Ziegler SE DE0005659700 | 37,86 13:13 Uhr | 37,16 150 | 37,40 150 | +13,22% +4,420 |
| NORMA Group SE DE000A1H8BV3 | 18,38 08:16 Uhr | 18,24 250 | 18,42 250 | +9,67% +1,620 |
| AUTO1 Group SE DE000A2LQ884 | 4,826 08:15 Uhr | 4,854 360 | 4,904 360 | +6,25% +0,2840 |
| Hypoport SE DE0005493365 | 237,60 08:16 Uhr | 249,20 11 | 251,60 10 | +5,51% +12,40 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,685 08:16 Uhr | 3,745 1.000 | 3,765 1.000 | -1,21% -0,0450 |
| DEUTZ AG DE0006305006 | 5,630 08:16 Uhr | 5,685 500 | 5,710 500 | -1,31% -0,0750 |
| SAF-HOLLAND SE DE000SAFH001 | 18,56 08:16 Uhr | 18,58 120 | 18,98 120 | -1,38% -0,2600 |
| Elmos Semiconductor SE DE0005677108 | 67,10 08:16 Uhr | 69,60 60 | 69,90 60 | -2,19% -1,500 |
| flatexDEGIRO AG DE000FTG1111 | 9,864 12:08 Uhr | 10,05 150 | 10,09 150 | -3,58% -0,3660 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 37,86 13:13 Uhr | 37,16 150 | 37,40 150 | +13,22% +4,420 |
| AIXTRON SE DE000A0WMPJ6 | 22,49 11:29 Uhr | 22,66 221 | 22,86 219 | +4,60% +0,9900 |
| SAP SE DE0007164600 | 174,90 17:40 Uhr | 174,60 58 | 174,96 58 | +4,49% +7,520 |
| United Internet AG DE0005089031 | 21,46 08:15 Uhr | 21,88 200 | 22,00 200 | +4,38% +0,9000 |
| Nordex SE DE000A0D6554 | 12,63 08:16 Uhr | 12,82 391 | 12,88 389 | +4,29% +0,5200 |
| Nagarro SE DE000A3H2200 | 67,85 08:16 Uhr | 69,45 50 | 70,15 50 | -0,29% -0,2000 |
| Infineon Technologies AG DE0006231004 | 29,92 10:16 Uhr | 29,91 335 | 29,96 334 | -0,57% -0,1700 |
| HENSOLDT AG DE000HAG0005 | 38,14 16:32 Uhr | 38,22 131 | 38,40 131 | -0,94% -0,3600 |
| PNE AG DE000A0JBPG2 | 13,12 08:16 Uhr | 13,28 150 | 13,48 150 | -1,20% -0,1600 |
| Siltronic AG DE000WAF3001 | 77,80 12:31 Uhr | 77,50 60 | 77,95 60 | -1,33% -1,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 437,00 18:26 Uhr | 435,30 23 | 436,50 23 | +4,20% +17,60 |
| Heidelberg Materials AG DE0006047004 | 92,78 08:16 Uhr | 93,64 90 | 93,92 80 | +1,84% +1,680 |
| Vonovia SE DE000A1ML7J1 | 25,79 14:38 Uhr | 25,74 389 | 25,81 388 | +1,30% +0,3300 |
| Allianz SE DE0008404005 | 270,00 17:18 Uhr | 269,80 38 | 270,30 37 | +1,28% +3,400 |
| Deutsche Telekom AG DE0005557508 | 21,78 18:19 Uhr | 21,76 460 | 21,83 459 | +0,83% +0,1800 |
| Bayerische Motoren Werke AG DE0005190003 | 106,05 15:52 Uhr | 106,30 95 | 106,65 94 | -0,09% -0,1000 |
| Mercedes-Benz Group AG DE0007100000 | 74,20 17:17 Uhr | 73,87 136 | 74,22 135 | -0,13% -0,1000 |
| Bayer AG DE000BAY0017 | 27,24 15:54 Uhr | 27,33 366 | 27,34 366 | -0,31% -0,0850 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,21 15:56 Uhr | 49,48 260 | 49,77 260 | -1,03% -0,5100 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aroundtown SA LU1673108939 | 1,931 13:31 Uhr | 1,941 3.000 | 1,960 3.000 | +6,33% +0,1150 |
| Delivery Hero SE DE000A2E4K43 | 29,73 13:27 Uhr | 29,41 174 | 29,54 173 | +5,80% +1,630 |
| Fresenius Medical Care AG DE0005785802 | 39,90 17:33 Uhr | 39,80 200 | 40,01 200 | +5,06% +1,920 |
| AIXTRON SE DE000A0WMPJ6 | 22,49 11:29 Uhr | 22,66 221 | 22,86 219 | +4,60% +0,9900 |
| SAP SE DE0007164600 | 174,90 17:40 Uhr | 174,60 58 | 174,96 58 | +4,49% +7,520 |
| PNE AG DE000A0JBPG2 | 13,12 08:16 Uhr | 13,28 150 | 13,48 150 | -1,20% -0,1600 |
| HOCHTIEF AG DE0006070006 | 103,80 08:16 Uhr | 104,60 48 | 105,00 48 | -1,24% -1,300 |
| Siltronic AG DE000WAF3001 | 77,80 12:31 Uhr | 77,50 60 | 77,95 60 | -1,33% -1,050 |
| Zalando SE DE000ZAL1111 | 26,28 13:44 Uhr | 26,37 380 | 26,45 379 | -2,16% -0,5800 |
| Aurubis AG DE0006766504 | 73,05 11:39 Uhr | 72,45 70 | 72,65 69 | -2,66% -2,000 |