Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas184,65100187,08188,01100-0,15%
07:57:59
Allianz199,70100199,49199,667+0,09%
07:58:03
BASF93,6920094,2194,39200+0,75%
07:57:10
Bayer108,82100109,56109,93100-0,06%
07:58:04
Beiersdorf97,9020097,9598,432000,00%07:41:25
BMW St85,2020086,9087,032000,00%07:57:11
Commerzbank12,24590012,22512,245900-0,05%
07:55:07
Continental216,77100218,70219,10100+0,06%
07:54:09
Daimler70,9920070,6670,83200-0,22%
07:41:08
Deutsche Bank16,19070016,20516,210700+0,27%
07:48:16
Deutsche Börse93,6010793,9094,14107-0,14%
07:35:04
Deutsche Post39,71530039,68039,845300-0,06%
07:57:55
Deutsche Telekom15,00070014,97515,03030+0,30%
07:55:13
E.ON9,7841.1009,8299,8601.100+0,09%
07:57:54
Fresenius62,4720062,7862,98200+0,06%
07:57:43
Fresenius Medical Care82,7620083,5683,74200+0,05%
07:57:56
HeidelbergCement91,3820091,4091,84200+0,17%
07:55:53
Henkel Vz114,36100114,81115,38100+0,24%
07:41:25
Infineon25,30040025,25025,260400+0,03%
07:35:14
Linde AG zum Umtausch-----0,00%
Lufthansa29,24040028,84528,990400+0,12%
07:49:57
Merck KGaA90,2520090,6590,95200-0,12%
07:35:15
Munich Re190,14100190,62191,57100-0,26%
07:41:24
ProSiebenSat.1 Media26,57040026,74526,750400+0,92%
07:48:14
RWE St19,56560019,87519,905600+1,19%
07:56:18
SAP98,0120098,2298,23200+0,19%
07:35:14
Siemens115,02100114,50114,74100-0,08%
07:55:00
thyssenkrupp22,19050021,99522,150500-0,21%
07:40:02
Volkswagen Vz170,60100171,30171,70100+0,32%
07:53:26
Vonovia40,00530039,87540,075300+0,03%
07:57:55
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.