DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 173,12 13:03 Uhr | 173,50 235 | 173,54 280 | +3,43% +5,740 |
| Qiagen N.V. NL0015001WM6 | 38,60 08:15 Uhr | 38,67 259 | 38,68 229 | +3,19% +1,195 |
| MTU Aero Engines AG DE000A0D9PT0 | 217,60 08:16 Uhr | 220,50 159 | 220,70 152 | +2,45% +5,200 |
| Commerzbank AG DE000CBK1001 | 13,81 12:10 Uhr | 13,82 900 | 13,83 900 | +2,26% +0,3050 |
| Siemens Healthineers AG DE000SHL1006 | 52,02 14:32 Uhr | 52,06 134 | 52,08 407 | +2,24% +1,140 |
| Symrise AG DE000SYM9999 | 105,25 08:16 Uhr | 104,90 490 | 105,00 490 | -0,61% -0,6500 |
| Bayerische Motoren Werke AG DE0005190003 | 105,45 11:43 Uhr | 106,15 424 | 106,20 471 | -0,66% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,26 10:50 Uhr | 49,15 162 | 49,17 1.200 | -0,93% -0,4600 |
| RWE AG DE0007037129 | 31,84 13:39 Uhr | 31,80 1.573 | 31,82 1.572 | -1,12% -0,3600 |
| Zalando SE DE000ZAL1111 | 26,28 13:44 Uhr | 26,25 216 | 26,27 1.558 | -2,16% -0,5800 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aroundtown SA LU1673108939 | 1,931 13:31 Uhr | 1,932 3.000 | 1,935 5.000 | +6,33% +0,1150 |
| Delivery Hero SE DE000A2E4K43 | 29,73 13:27 Uhr | 29,42 170 | 29,47 170 | +5,80% +1,630 |
| AIXTRON SE DE000A0WMPJ6 | 22,49 11:29 Uhr | 22,37 135 | 22,40 447 | +4,60% +0,9900 |
| United Internet AG DE0005089031 | 21,46 08:15 Uhr | 21,84 458 | 21,86 30 | +4,38% +0,9000 |
| Fresenius Medical Care AG DE0005785802 | 39,63 14:45 Uhr | 39,47 331 | 39,50 202 | +4,34% +1,650 |
| HelloFresh SE DE000A161408 | 6,902 08:16 Uhr | 6,880 164 | 6,884 2.250 | -0,69% -0,0480 |
| Sixt SE DE0007231326 | 91,10 08:16 Uhr | 91,20 35 | 91,35 90 | -0,71% -0,6500 |
| HOCHTIEF AG DE0006070006 | 103,80 08:16 Uhr | 104,10 49 | 104,20 48 | -1,24% -1,300 |
| Siltronic AG DE000WAF3001 | 77,80 12:31 Uhr | 77,20 65 | 77,40 65 | -1,33% -1,050 |
| Aurubis AG DE0006766504 | 73,05 11:39 Uhr | 72,95 138 | 73,05 137 | -2,66% -2,000 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 37,86 13:13 Uhr | 37,02 186 | 37,12 60 | +13,22% +4,420 |
| VARTA AG DE000A0TGJ55 | 8,900 08:05 Uhr | 8,875 810 | 8,940 771 | +10,22% +0,8250 |
| NORMA Group SE DE000A1H8BV3 | 18,38 08:16 Uhr | 18,20 600 | 18,28 24 | +9,67% +1,620 |
| AUTO1 Group SE DE000A2LQ884 | 4,826 08:15 Uhr | 4,770 45 | 4,788 394 | +6,25% +0,2840 |
| Hypoport SE DE0005493365 | 237,60 08:16 Uhr | 249,40 21 | 250,80 40 | +5,51% +12,40 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,685 08:16 Uhr | 3,760 1.330 | 3,770 1.327 | -1,21% -0,0450 |
| DEUTZ AG DE0006305006 | 5,630 08:16 Uhr | 5,665 1.769 | 5,680 1.225 | -1,31% -0,0750 |
| SAF-HOLLAND SE DE000SAFH001 | 18,56 08:16 Uhr | 18,62 269 | 18,68 268 | -1,38% -0,2600 |
| Elmos Semiconductor SE DE0005677108 | 67,10 08:16 Uhr | 68,20 27 | 68,40 160 | -2,19% -1,500 |
| flatexDEGIRO AG DE000FTG1111 | 9,864 12:08 Uhr | 9,852 920 | 9,870 1.014 | -3,58% -0,3660 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 37,86 13:13 Uhr | 37,02 186 | 37,12 60 | +13,22% +4,420 |
| AIXTRON SE DE000A0WMPJ6 | 22,49 11:29 Uhr | 22,37 135 | 22,40 447 | +4,60% +0,9900 |
| United Internet AG DE0005089031 | 21,46 08:15 Uhr | 21,84 458 | 21,86 30 | +4,38% +0,9000 |
| Nordex SE DE000A0D6554 | 12,63 08:16 Uhr | 12,65 900 | 12,67 14 | +4,29% +0,5200 |
| SAP SE DE0007164600 | 173,12 13:03 Uhr | 173,50 235 | 173,54 280 | +3,43% +5,740 |
| Carl Zeiss Meditec AG DE0005313704 | 98,80 08:16 Uhr | 102,60 150 | 102,80 150 | -0,25% -0,2500 |
| Nagarro SE DE000A3H2200 | 67,85 08:16 Uhr | 69,10 73 | 69,35 37 | -0,29% -0,2000 |
| Infineon Technologies AG DE0006231004 | 29,92 10:16 Uhr | 29,71 1.361 | 29,72 1.081 | -0,57% -0,1700 |
| PNE AG DE000A0JBPG2 | 13,12 08:16 Uhr | 13,30 376 | 13,34 375 | -1,20% -0,1600 |
| Siltronic AG DE000WAF3001 | 77,80 12:31 Uhr | 77,20 65 | 77,40 65 | -1,33% -1,050 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 427,90 14:52 Uhr | 430,50 5 | 430,70 300 | +2,03% +8,500 |
| Heidelberg Materials AG DE0006047004 | 92,78 08:16 Uhr | 93,38 275 | 93,42 174 | +1,84% +1,680 |
| Vonovia SE DE000A1ML7J1 | 25,79 14:38 Uhr | 25,72 911 | 25,74 1.943 | +1,30% +0,3300 |
| Allianz SE DE0008404005 | 268,50 14:36 Uhr | 269,30 186 | 269,40 186 | +0,71% +1,900 |
| Deutsche Post AG DE0005552004 | 39,03 14:31 Uhr | 39,09 741 | 39,11 1.124 | +0,62% +0,2400 |
| BASF SE DE000BASF111 | 51,06 15:18 Uhr | 50,99 1.100 | 51,01 787 | -0,18% -0,0900 |
| Bayer AG DE000BAY0017 | 27,26 12:47 Uhr | 27,12 1.844 | 27,13 912 | -0,24% -0,0650 |
| Mercedes-Benz Group AG DE0007100000 | 73,85 14:04 Uhr | 73,83 678 | 73,85 580 | -0,61% -0,4500 |
| Bayerische Motoren Werke AG DE0005190003 | 105,45 11:43 Uhr | 105,95 472 | 106,00 472 | -0,66% -0,7000 |
| Porsche Automobil Holding SE DE000PAH0038 | 49,26 10:50 Uhr | 49,10 124 | 49,12 901 | -0,93% -0,4600 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aroundtown SA LU1673108939 | 1,931 13:31 Uhr | 1,932 3.000 | 1,935 5.000 | +6,33% +0,1150 |
| Delivery Hero SE DE000A2E4K43 | 29,73 13:27 Uhr | 29,42 170 | 29,47 170 | +5,80% +1,630 |
| AIXTRON SE DE000A0WMPJ6 | 22,49 11:29 Uhr | 22,37 135 | 22,40 447 | +4,60% +0,9900 |
| United Internet AG DE0005089031 | 21,46 08:15 Uhr | 21,84 458 | 21,86 30 | +4,38% +0,9000 |
| Fresenius Medical Care AG DE0005785802 | 39,63 14:45 Uhr | 39,47 331 | 39,50 202 | +4,34% +1,650 |
| PNE AG DE000A0JBPG2 | 13,12 08:16 Uhr | 13,30 376 | 13,34 375 | -1,20% -0,1600 |
| HOCHTIEF AG DE0006070006 | 103,80 08:16 Uhr | 104,10 49 | 104,20 48 | -1,24% -1,300 |
| Siltronic AG DE000WAF3001 | 77,80 12:31 Uhr | 77,20 65 | 77,40 65 | -1,33% -1,050 |
| Zalando SE DE000ZAL1111 | 26,28 13:44 Uhr | 26,25 216 | 26,27 1.558 | -2,16% -0,5800 |
| Aurubis AG DE0006766504 | 73,05 11:39 Uhr | 72,95 138 | 73,05 137 | -2,66% -2,000 |