Aktien

DAX

21.11.17, 17:45

MDAX

21.11.17, 17:45

TecDAX

21.11.17, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
RWE St19,875+1,19%
ProSiebenSat.1 Media26,745+0,92%
BASF94,16+0,70%
Volkswagen Vz171,30+0,32%
Deutsche Telekom14,975+0,30%
adidas187,11-0,13%
Deutsche Börse93,90-0,14%
thyssenkrupp21,995-0,21%
Daimler70,66-0,22%
Munich Re190,62-0,26%
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Talanx34,385+0,48%
Hugo Boss69,41+0,47%
RTL Group65,41+0,46%
CTS Eventim38,910+0,43%
Dürr107,70+0,42%
Evonik Industries31,695-0,15%
Lanxess64,72-0,17%
Salzgitter43,625-0,18%
Schaeffler Vz14,180-0,29%
Axel Springer64,76-1,45%
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
ADVA Optical Network6,176+0,58%
Siltronic140,75+0,42%
Qiagen27,455+0,34%
Evotec13,495+0,33%
Dialog Semiconductor38,850+0,10%
Sartorius Vz80,85-0,14%
Freenet31,510-0,23%
SLM Solutions Group44,650-0,27%
Medigene11,735-0,72%
Bechtle71,36-0,76%

SDAX

21.11.17, 17:45

DivDAX

21.11.17, 17:45

HDAX

21.11.17, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Rational555,50+1,00%
Vossloh46,520+0,71%
Deutz6,985+0,64%
Heidelberger Druckmaschinen2,927+0,58%
Tele Columbus9,214+0,58%
bet-at-home.com102,64-0,31%
Gerry Weber8,249-0,38%
Takkt17,785-0,42%
Hornbach Holding73,53-0,51%
Borussia Dortmund6,495-2,34%
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
ProSiebenSat.1 Media26,745+0,92%
BASF94,16+0,70%
Deutsche Telekom14,975+0,30%
Allianz199,54+0,12%
Lufthansa28,845+0,12%
Bayer109,56-0,06%
Siemens114,50-0,08%
Deutsche Börse93,90-0,14%
Daimler70,66-0,22%
Munich Re190,62-0,26%
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
RWE St19,875+1,19%
ProSiebenSat.1 Media26,745+0,92%
BASF94,16+0,70%
ADVA Optical Network6,176+0,58%
Talanx34,385+0,48%
SLM Solutions Group44,650-0,27%
Schaeffler Vz14,180-0,29%
Medigene11,735-0,72%
Bechtle71,36-0,76%
Axel Springer64,76-1,45%

DAX

21.11.17, 17:45
mehr

Top-Flop DAX (Geldkurse)

NameGeldGeld-Änd.
RWE St19,875+1,19%
ProSiebenSat.1 Media26,745+0,92%
BASF94,16+0,70%
Volkswagen Vz171,30+0,32%
Deutsche Telekom14,975+0,30%
adidas187,11-0,13%
Deutsche Börse93,90-0,14%
thyssenkrupp21,995-0,21%
Daimler70,66-0,22%
Munich Re190,62-0,26%

MDAX

21.11.17, 17:45
mehr

Top-Flop MDAX (Geldkurse)

NameGeldGeld-Änd.
Talanx34,385+0,48%
Hugo Boss69,41+0,47%
RTL Group65,41+0,46%
CTS Eventim38,910+0,43%
Dürr107,70+0,42%
Evonik Industries31,695-0,15%
Lanxess64,72-0,17%
Salzgitter43,625-0,18%
Schaeffler Vz14,180-0,29%
Axel Springer64,76-1,45%

TecDAX

21.11.17, 17:45
mehr

Top-Flop TecDAX (Geldkurse)

NameGeldGeld-Änd.
ADVA Optical Network6,176+0,58%
Siltronic140,75+0,42%
Qiagen27,455+0,34%
Evotec13,495+0,33%
Dialog Semiconductor38,850+0,10%
Sartorius Vz80,85-0,14%
Freenet31,510-0,23%
SLM Solutions Group44,650-0,27%
Medigene11,735-0,72%
Bechtle71,36-0,76%

SDAX

21.11.17, 17:45
mehr

Top-Flop SDAX (Geldkurse)

NameGeldGeld-Änd.
Rational555,50+1,00%
Vossloh46,520+0,71%
Deutz6,985+0,64%
Heidelberger Druckmaschinen2,927+0,58%
Tele Columbus9,214+0,58%
bet-at-home.com102,64-0,31%
Gerry Weber8,249-0,38%
Takkt17,785-0,42%
Hornbach Holding73,53-0,51%
Borussia Dortmund6,495-2,34%

DivDAX

21.11.17, 17:45
mehr

Top-Flop DivDAX (Geldkurse)

NameGeldGeld-Änd.
ProSiebenSat.1 Media26,745+0,92%
BASF94,16+0,70%
Deutsche Telekom14,975+0,30%
Allianz199,54+0,12%
Lufthansa28,845+0,12%
Bayer109,56-0,06%
Siemens114,50-0,08%
Deutsche Börse93,90-0,14%
Daimler70,66-0,22%
Munich Re190,62-0,26%

HDAX

21.11.17, 17:45
mehr

Top-Flop HDAX (Geldkurse)

NameGeldGeld-Änd.
RWE St19,875+1,19%
ProSiebenSat.1 Media26,745+0,92%
BASF94,16+0,70%
ADVA Optical Network6,176+0,58%
Talanx34,385+0,48%
SLM Solutions Group44,650-0,27%
Schaeffler Vz14,180-0,29%
Medigene11,735-0,72%
Bechtle71,36-0,76%
Axel Springer64,76-1,45%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.